USD 2.8
(2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | - |
11 Mar, 2025 | 2.88 | 2.88 | 2.87 | 2.87 | 70.13 Thousand |
10 Mar, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | - |
07 Mar, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 5424.00 |
06 Mar, 2025 | 3.0 | 3.0 | 2.9 | 2.95 | 1654.00 |
05 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 807.00 |
04 Mar, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 4013.00 |
03 Mar, 2025 | 2.87 | 2.9 | 2.85 | 2.85 | 7790.00 |
28 Feb, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 18.59 Thousand |
27 Feb, 2025 | 2.81 | 2.81 | 2.66 | 2.66 | 2385.00 |
ATX
300969
LREN3
605098
BIOQ
MMNNF