Bimini Capital Management, Inc. (BMNM)

USD 1.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.91 0.95 0.9 0.95 33.32 Thousand
13 Nov, 2023 0.9 0.9 0.9 0.9 -
10 Nov, 2023 0.9 0.9 0.9 0.9 -
09 Nov, 2023 0.9 0.9 0.9 0.9 -
08 Nov, 2023 0.9 0.9 0.9 0.9 189.00
07 Nov, 2023 0.9 0.93 0.86 0.93 4115.00
06 Nov, 2023 0.83 0.85 0.8 0.8 4680.00
03 Nov, 2023 0.83 0.83 0.83 0.83 -
02 Nov, 2023 0.87 0.87 0.83 0.83 200.00
01 Nov, 2023 0.83 0.83 0.83 0.83 -