Bimini Capital Management, Inc. (BMNM)

USD 1.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.99 0.99 0.99 0.99 -
28 Nov, 2023 0.99 0.99 0.99 0.99 -
27 Nov, 2023 0.99 0.99 0.99 0.99 718.00
24 Nov, 2023 0.95 0.99 0.95 0.99 2000.00
22 Nov, 2023 0.99 0.99 0.99 0.99 -
21 Nov, 2023 0.99 0.99 0.99 0.99 -
20 Nov, 2023 0.86 0.99 0.86 0.99 1266.00
17 Nov, 2023 0.99 0.99 0.99 0.99 1100.00
16 Nov, 2023 0.91 0.95 0.91 0.95 2000.00
15 Nov, 2023 0.95 0.95 0.95 0.95 -