Bimini Capital Management, Inc. (BMNM)

USD 1.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.92 0.92 0.92 0.92 -
24 Oct, 2023 0.92 0.92 0.92 0.92 -
23 Oct, 2023 0.92 0.92 0.92 0.92 124.00
20 Oct, 2023 0.83 0.83 0.83 0.83 352.00
19 Oct, 2023 0.88 0.88 0.88 0.88 -
18 Oct, 2023 0.88 0.88 0.88 0.88 250.00
17 Oct, 2023 0.88 0.88 0.88 0.88 -
16 Oct, 2023 0.88 0.88 0.88 0.88 -
13 Oct, 2023 0.88 0.88 0.88 0.88 100.00
12 Oct, 2023 0.88 0.88 0.88 0.88 -