Bimini Capital Management, Inc. (BMNM)

USD 1.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.88 0.88 0.88 0.88 -
10 Oct, 2023 0.88 0.88 0.88 0.88 -
09 Oct, 2023 0.88 0.88 0.88 0.88 -
06 Oct, 2023 0.88 0.88 0.88 0.88 -
05 Oct, 2023 0.88 0.88 0.88 0.88 -
04 Oct, 2023 0.88 0.88 0.88 0.88 136.00
03 Oct, 2023 0.95 0.98 0.92 0.92 3100.00
02 Oct, 2023 0.97 0.97 0.94 0.94 1500.00
29 Sep, 2023 0.87 0.87 0.87 0.87 -
28 Sep, 2023 0.87 0.87 0.87 0.87 -