Bimini Capital Management, Inc. (BMNM)

USD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 0.93 0.93 0.93 0.93 283.00
28 May, 2025 0.93 0.93 0.93 0.93 -
27 May, 2025 0.93 0.93 0.93 0.93 134.00
23 May, 2025 0.93 0.93 0.93 0.93 200.00
22 May, 2025 0.93 0.93 0.93 0.93 -
21 May, 2025 0.93 0.93 0.93 0.93 200.00
20 May, 2025 0.93 0.93 0.93 0.93 10.03 Thousand
19 May, 2025 0.9 0.9 0.9 0.9 -
16 May, 2025 0.9 0.9 0.9 0.9 20.1 Thousand
15 May, 2025 0.9 0.9 0.9 0.9 -