Bimini Capital Management, Inc. (BMNM)
USD 1.07
(0.0%)
USD 1.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.02 | 1.05 | 1.02 | 1.04 | 1800.00 |
| 18 Sep, 2023 | 1.02 | 1.02 | 1.02 | 1.02 | 178.00 |
| 15 Sep, 2023 | 0.9 | 0.9 | 0.87 | 0.9 | 69.43 Thousand |
| 14 Sep, 2023 | 0.9 | 1.02 | 0.88 | 1.02 | 21.05 Thousand |
SLBK
RESQ
7035
SUGP
PPG
MIKO