Bimini Capital Management, Inc. (BMNM)

USD 1.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.95 0.95 0.95 0.95 678.00
27 Dec, 2023 0.96 0.96 0.96 0.96 -
26 Dec, 2023 0.96 0.96 0.96 0.96 -
22 Dec, 2023 0.96 0.96 0.96 0.96 -
21 Dec, 2023 0.96 0.96 0.96 0.96 -
20 Dec, 2023 0.99 1.0 0.96 0.96 2119.00
19 Dec, 2023 0.87 1.0 0.87 1.0 2160.00
18 Dec, 2023 0.94 1.0 0.9 1.0 4915.00
15 Dec, 2023 1.01 1.01 1.01 1.01 -
14 Dec, 2023 1.01 1.01 1.01 1.01 2000.00