Bimini Capital Management, Inc. (BMNM)

USD 1.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.7 0.7 0.7 0.7 -
26 Jan, 2024 0.74 0.74 0.7 0.7 422.00
25 Jan, 2024 0.68 0.79 0.68 0.74 644.00
24 Jan, 2024 0.84 0.84 0.84 0.84 -
23 Jan, 2024 0.8 0.84 0.8 0.84 319.00
22 Jan, 2024 1.0 1.0 1.0 1.0 -
19 Jan, 2024 1.0 1.0 1.0 1.0 -
18 Jan, 2024 1.0 1.0 1.0 1.0 -
17 Jan, 2024 1.0 1.0 1.0 1.0 -
16 Jan, 2024 1.0 1.0 1.0 1.0 -