BELIMO Holding AG (BLHWF)
USD 777.0
(13.56%)
USD 777.0
(13.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 30 Jan, 2024 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 29 Jan, 2024 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 26 Jan, 2024 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 25 Jan, 2024 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 24 Jan, 2024 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 23 Jan, 2024 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 22 Jan, 2024 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 19 Jan, 2024 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 18 Jan, 2024 | 530.0 | 530.0 | 530.0 | 530.0 | - |
002912
SPT
QUAN
161390
002925
DLE