BELIMO Holding AG (BLHWF)
USD 777.0
(13.56%)
USD 777.0
(13.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 963.02 | 963.02 | 963.02 | 963.02 | - |
| 05 Jun, 2025 | 963.02 | 963.02 | 963.02 | 963.02 | - |
| 04 Jun, 2025 | 963.02 | 963.02 | 963.02 | 963.02 | - |
| 03 Jun, 2025 | 963.02 | 963.02 | 963.02 | 963.02 | - |
| 02 Jun, 2025 | 963.02 | 963.02 | 963.02 | 963.02 | - |
| 30 May, 2025 | 963.02 | 963.02 | 963.02 | 963.02 | - |
| 29 May, 2025 | 963.02 | 963.02 | 963.02 | 963.02 | - |
| 28 May, 2025 | 963.02 | 963.02 | 963.02 | 963.02 | - |
| 27 May, 2025 | 963.02 | 963.02 | 963.02 | 963.02 | - |
| 26 May, 2025 | 600.0 | 963.02 | 600.0 | 963.02 | 10.00 |
002912
SPT
QUAN
161390
002925
DLE