BELIMO Holding AG (BLHWF)

USD 777.0

(13.56%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 963.02 963.02 963.02 963.02 -
22 May, 2025 963.02 963.02 963.02 963.02 -
21 May, 2025 963.02 963.02 963.02 963.02 22.00
20 May, 2025 882.7 882.7 882.7 882.7 -
19 May, 2025 882.7 882.7 882.7 882.7 -
16 May, 2025 882.7 882.7 882.7 882.7 -
15 May, 2025 882.7 882.7 882.7 882.7 -
14 May, 2025 882.7 882.7 882.7 882.7 -
13 May, 2025 882.7 882.7 882.7 882.7 -
12 May, 2025 882.7 882.7 882.7 882.7 -