USD 777.0
(13.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 963.02 | 963.02 | 963.02 | 963.02 | - |
22 May, 2025 | 963.02 | 963.02 | 963.02 | 963.02 | - |
21 May, 2025 | 963.02 | 963.02 | 963.02 | 963.02 | 22.00 |
20 May, 2025 | 882.7 | 882.7 | 882.7 | 882.7 | - |
19 May, 2025 | 882.7 | 882.7 | 882.7 | 882.7 | - |
16 May, 2025 | 882.7 | 882.7 | 882.7 | 882.7 | - |
15 May, 2025 | 882.7 | 882.7 | 882.7 | 882.7 | - |
14 May, 2025 | 882.7 | 882.7 | 882.7 | 882.7 | - |
13 May, 2025 | 882.7 | 882.7 | 882.7 | 882.7 | - |
12 May, 2025 | 882.7 | 882.7 | 882.7 | 882.7 | - |
002912
SPT
QUAN
161390
002925
DLE