BELIMO Holding AG (BLHWF)
USD 777.0
(13.56%)
USD 777.0
(13.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 882.7 | 882.7 | 882.7 | 882.7 | - |
| 08 May, 2025 | 882.7 | 882.7 | 882.7 | 882.7 | - |
| 07 May, 2025 | 882.7 | 882.7 | 882.7 | 882.7 | - |
| 06 May, 2025 | 882.7 | 882.7 | 882.7 | 882.7 | 20.00 |
| 05 May, 2025 | 882.39 | 882.39 | 882.39 | 882.39 | - |
| 02 May, 2025 | 882.39 | 882.39 | 882.39 | 882.39 | 22.00 |
| 01 May, 2025 | 777.0 | 777.0 | 777.0 | 777.0 | - |
| 30 Apr, 2025 | 777.0 | 777.0 | 777.0 | 777.0 | - |
| 29 Apr, 2025 | 777.0 | 777.0 | 777.0 | 777.0 | - |
| 28 Apr, 2025 | 777.0 | 777.0 | 777.0 | 777.0 | 1.00 |
002912
SPT
QUAN
161390
002925
DLE