BELIMO Holding AG (BLHWF)
USD 777.0
(13.56%)
USD 777.0
(13.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 29 Dec, 2023 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 28 Dec, 2023 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 27 Dec, 2023 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 26 Dec, 2023 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 22 Dec, 2023 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 21 Dec, 2023 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 20 Dec, 2023 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 19 Dec, 2023 | 530.0 | 530.0 | 530.0 | 530.0 | 250.00 |
| 18 Dec, 2023 | 524.89 | 524.89 | 524.89 | 524.89 | - |
002912
SPT
QUAN
161390
002925
DLE