BELIMO Holding AG (BLHWF)
USD 777.0
(13.56%)
USD 777.0
(13.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 16 Jan, 2024 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 12 Jan, 2024 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 11 Jan, 2024 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 10 Jan, 2024 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 09 Jan, 2024 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 08 Jan, 2024 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 05 Jan, 2024 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 04 Jan, 2024 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 03 Jan, 2024 | 530.0 | 530.0 | 530.0 | 530.0 | - |
002912
SPT
QUAN
161390
002925
DLE