BELIMO Holding AG (BLHWF)
USD 777.0
(13.56%)
USD 777.0
(13.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 13 Feb, 2024 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 12 Feb, 2024 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 09 Feb, 2024 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 08 Feb, 2024 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 07 Feb, 2024 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 06 Feb, 2024 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 05 Feb, 2024 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 02 Feb, 2024 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 01 Feb, 2024 | 530.0 | 530.0 | 530.0 | 530.0 | - |
002912
SPT
QUAN
161390
002925
DLE