BELIMO Holding AG (BLHWF)

USD 777.0

(13.56%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 480.56 480.56 480.56 480.56 -
28 Feb, 2024 480.56 480.56 480.56 480.56 -
27 Feb, 2024 480.56 480.56 480.56 480.56 -
26 Feb, 2024 480.56 480.56 480.56 480.56 4.00
23 Feb, 2024 530.0 530.0 530.0 530.0 -
22 Feb, 2024 530.0 530.0 530.0 530.0 -
21 Feb, 2024 530.0 530.0 530.0 530.0 -
20 Feb, 2024 530.0 530.0 530.0 530.0 -
16 Feb, 2024 530.0 530.0 530.0 530.0 -
15 Feb, 2024 530.0 530.0 530.0 530.0 -