Bâloise Holding AG (BLHEY)

USD 23.11

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 20.66 20.66 20.66 20.66 -
27 Mar, 2025 20.66 20.66 20.66 20.66 -
26 Mar, 2025 20.66 20.66 20.66 20.66 -
25 Mar, 2025 20.66 20.66 20.66 20.66 -
24 Mar, 2025 20.66 20.66 20.66 20.66 -
21 Mar, 2025 20.66 20.66 20.66 20.66 -
20 Mar, 2025 20.66 20.66 20.66 20.66 500.00
19 Mar, 2025 19.0 19.0 19.0 19.0 -
18 Mar, 2025 19.0 19.0 19.0 19.0 -
17 Mar, 2025 19.0 19.0 19.0 19.0 -