Bâloise Holding AG (BLHEY)

USD 23.11

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 19.0 19.0 19.0 19.0 -
27 Feb, 2025 19.0 19.0 19.0 19.0 -
26 Feb, 2025 19.0 19.0 19.0 19.0 -
25 Feb, 2025 19.0 19.0 19.0 19.0 -
24 Feb, 2025 19.0 19.0 19.0 19.0 -
21 Feb, 2025 19.0 19.0 19.0 19.0 -
20 Feb, 2025 19.0 19.0 19.0 19.0 -
19 Feb, 2025 19.0 19.0 19.0 19.0 -
18 Feb, 2025 19.0 19.0 19.0 19.0 -
17 Feb, 2025 19.0 19.0 19.0 19.0 170.00