Bâloise Holding AG (BLHEY)
USD 23.11
(-0.82%)
USD 23.11
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 846.00 |
| 03 Jul, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| 02 Jul, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| 01 Jul, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| 30 Jun, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| 27 Jun, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| 26 Jun, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| 25 Jun, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| 24 Jun, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| 23 Jun, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | - |
7849
SALAUTO
ANDI
6744
300667
BECVY