Bâloise Holding AG (BLHEY)

USD 23.11

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 23.11 23.11 23.11 23.11 -
04 Jun, 2025 23.11 23.11 23.11 23.11 -
03 Jun, 2025 23.11 23.11 23.11 23.11 -
02 Jun, 2025 23.11 23.11 23.11 23.11 -
30 May, 2025 23.11 23.11 23.11 23.11 -
29 May, 2025 23.11 23.11 23.11 23.11 -
28 May, 2025 23.11 23.11 23.11 23.11 -
27 May, 2025 23.11 23.11 23.11 23.11 -
26 May, 2025 23.3 23.3 23.11 23.11 40.00
23 May, 2025 23.11 23.11 23.11 23.11 -