Bâloise Holding AG (BLHEY)
USD 23.11
(-0.82%)
USD 23.11
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| 04 Jun, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| 03 Jun, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| 02 Jun, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| 30 May, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| 29 May, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| 28 May, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| 27 May, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| 26 May, 2025 | 23.3 | 23.3 | 23.11 | 23.11 | 40.00 |
| 23 May, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | - |
7849
SALAUTO
ANDI
6744
300667
BECVY