Bâloise Holding AG (BLHEY)
USD 20.66
(-0.02%)
USD 20.66
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 170.00 |
| 20 Mar, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 500.00 |
| 19 Mar, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 170.00 |
| 18 Mar, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 170.00 |
| 17 Mar, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 14 Mar, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 13 Mar, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 12 Mar, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 11 Mar, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 170.00 |
| 10 Mar, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
7849
SALAUTO
ANDI
6744
300667
BECVY