Bâloise Holding AG (BLHEY)

USD 20.66

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 20.66 20.66 20.66 20.66 -
10 Apr, 2025 20.66 20.66 20.66 20.66 3341.00
09 Apr, 2025 20.66 20.66 20.66 20.66 -
08 Apr, 2025 20.66 20.66 20.66 20.66 170.00
07 Apr, 2025 20.66 20.66 20.66 20.66 170.00
04 Apr, 2025 20.66 20.66 20.66 20.66 170.00
03 Apr, 2025 20.66 20.66 20.66 20.66 170.00
02 Apr, 2025 20.66 20.66 20.66 20.66 170.00
01 Apr, 2025 20.66 20.66 20.66 20.66 170.00
31 Mar, 2025 20.66 20.66 20.66 20.66 170.00