Bâloise Holding AG (BLHEY)
USD 23.11
(-0.82%)
USD 23.11
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 24.95 | 24.95 | 23.11 | 23.11 | 16.00 |
| 18 Jun, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| 17 Jun, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| 16 Jun, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| 13 Jun, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| 12 Jun, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| 11 Jun, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| 10 Jun, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| 09 Jun, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| 06 Jun, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | - |
7849
SALAUTO
ANDI
6744
300667
BECVY