Bâloise Holding AG (BLHEY)

USD 20.66

(-0.02%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 19.0 19.0 19.0 19.0 170.00
06 Mar, 2025 19.0 19.0 19.0 19.0 -
05 Mar, 2025 19.0 19.0 19.0 19.0 -
04 Mar, 2025 19.0 19.0 19.0 19.0 -
03 Mar, 2025 19.0 19.0 19.0 19.0 -
28 Feb, 2025 19.0 19.0 19.0 19.0 170.00
27 Feb, 2025 19.0 19.0 19.0 19.0 -
26 Feb, 2025 19.0 19.0 19.0 19.0 170.00
25 Feb, 2025 19.0 19.0 19.0 19.0 170.00
24 Feb, 2025 19.0 19.0 19.0 19.0 -