Bâloise Holding AG (BLHEY)

USD 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 20.0 20.0 20.0 20.0 600.00
07 Nov, 2024 20.0 20.0 20.0 20.0 -
06 Nov, 2024 20.56 20.68 19.96 20.0 600.00
05 Nov, 2024 19.45 19.45 19.45 19.45 200.00
04 Nov, 2024 19.45 19.45 19.45 19.45 200.00
01 Nov, 2024 19.45 19.45 19.45 19.45 -
31 Oct, 2024 19.45 19.45 19.45 19.45 -
30 Oct, 2024 19.45 19.45 19.45 19.45 -
29 Oct, 2024 19.45 19.45 19.45 19.45 -
28 Oct, 2024 19.45 19.45 19.45 19.45 -