Bâloise Holding AG (BLHEY)

USD 23.11

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 22.35 22.35 22.35 22.35 417.00
24 Apr, 2025 20.66 20.66 20.66 20.66 -
23 Apr, 2025 20.66 20.66 20.66 20.66 -
22 Apr, 2025 20.66 20.66 20.66 20.66 -
21 Apr, 2025 20.66 20.66 20.66 20.66 -
18 Apr, 2025 20.5 20.66 20.5 20.66 3341.00
17 Apr, 2025 20.66 20.66 20.66 20.66 -
16 Apr, 2025 20.66 20.66 20.66 20.66 -
15 Apr, 2025 20.66 20.66 20.66 20.66 -
14 Apr, 2025 20.66 20.66 20.66 20.66 -