Bâloise Holding AG (BLHEY)

USD 23.11

(-0.82%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 19.0 19.0 19.0 19.0 -
30 Jan, 2025 19.0 19.0 19.0 19.0 -
29 Jan, 2025 19.0 19.0 19.0 19.0 170.00
28 Jan, 2025 19.0 19.0 19.0 19.0 170.00
27 Jan, 2025 19.0 19.0 19.0 19.0 -
24 Jan, 2025 19.0 19.0 19.0 19.0 -
23 Jan, 2025 19.0 19.0 19.0 19.0 -
22 Jan, 2025 19.0 19.0 19.0 19.0 170.00
21 Jan, 2025 19.0 19.0 19.0 19.0 -
20 Jan, 2025 19.0 19.0 19.0 19.0 170.00