Bâloise Holding AG (BLHEY)

USD 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 19.45 19.45 19.45 19.45 -
26 Sep, 2024 19.45 19.45 19.45 19.45 -
25 Sep, 2024 19.45 19.45 19.45 19.45 109.00
24 Sep, 2024 19.15 19.15 19.15 19.15 -
23 Sep, 2024 19.15 19.15 19.15 19.15 200.00
20 Sep, 2024 19.15 19.15 19.15 19.15 200.00
19 Sep, 2024 19.15 19.15 19.15 19.15 -
18 Sep, 2024 19.15 19.15 19.15 19.15 200.00
17 Sep, 2024 19.15 19.15 19.15 19.15 200.00
16 Sep, 2024 19.15 19.15 19.15 19.15 100.00