Bâloise Holding AG (BLHEY)
USD 20.66
(0.76%)
USD 20.66
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 02 Nov, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 01 Nov, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 31 Oct, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 30 Oct, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 27 Oct, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 26 Oct, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 25 Oct, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 24 Oct, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 23 Oct, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | - |
7849
SALAUTO
ANDI
6744
300667
BECVY