Bâloise Holding AG (BLHEY)

USD 23.11

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 15.53 15.53 15.53 15.53 -
08 Dec, 2023 15.53 15.53 15.53 15.53 -
07 Dec, 2023 15.53 15.53 15.53 15.53 -
06 Dec, 2023 15.53 15.53 15.53 15.53 -
05 Dec, 2023 15.53 15.53 15.53 15.53 -
04 Dec, 2023 15.53 15.53 15.53 15.53 -
01 Dec, 2023 15.53 15.53 15.53 15.53 -
30 Nov, 2023 15.53 15.53 15.53 15.53 -
29 Nov, 2023 15.3 15.53 15.3 15.53 300.00
28 Nov, 2023 15.36 15.36 15.36 15.36 -