Bâloise Holding AG (BLHEY)

USD 23.11

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 15.79 15.79 15.79 15.79 -
09 Jan, 2024 15.79 15.79 15.79 15.79 103.00
08 Jan, 2024 15.33 15.33 15.33 15.33 -
05 Jan, 2024 15.45 15.45 15.33 15.33 3134.00
04 Jan, 2024 15.81 15.81 15.81 15.81 -
03 Jan, 2024 15.81 15.81 15.81 15.81 100.00
02 Jan, 2024 15.53 15.53 15.53 15.53 -
29 Dec, 2023 15.53 15.53 15.53 15.53 -
28 Dec, 2023 15.53 15.53 15.53 15.53 -
27 Dec, 2023 15.53 15.53 15.53 15.53 -