Bâloise Holding AG (BLHEY)
USD 20.66
(0.76%)
USD 20.66
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 16 Nov, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 15 Nov, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 14 Nov, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 13 Nov, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 10 Nov, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 09 Nov, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 08 Nov, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 07 Nov, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 06 Nov, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | - |
7849
SALAUTO
ANDI
6744
300667
BECVY