Bâloise Holding AG (BLHEY)

USD 20.66

(0.76%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 15.53 15.53 15.53 15.53 -
01 Dec, 2023 15.53 15.53 15.53 15.53 -
30 Nov, 2023 15.53 15.53 15.53 15.53 -
29 Nov, 2023 15.3 15.53 15.3 15.53 300.00
28 Nov, 2023 15.36 15.36 15.36 15.36 -
27 Nov, 2023 15.36 15.36 15.36 15.36 -
24 Nov, 2023 15.36 15.36 15.36 15.36 -
22 Nov, 2023 15.36 15.36 15.36 15.36 -
21 Nov, 2023 15.36 15.36 15.36 15.36 -
20 Nov, 2023 15.36 15.36 15.36 15.36 -