Bâloise Holding AG (BLHEY)

USD 20.66

(0.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 15.81 15.81 15.81 15.81 100.00
02 Jan, 2024 15.53 15.53 15.53 15.53 -
29 Dec, 2023 15.53 15.53 15.53 15.53 -
28 Dec, 2023 15.53 15.53 15.53 15.53 -
27 Dec, 2023 15.53 15.53 15.53 15.53 -
26 Dec, 2023 15.53 15.53 15.53 15.53 -
22 Dec, 2023 15.53 15.53 15.53 15.53 -
21 Dec, 2023 15.53 15.53 15.53 15.53 -
20 Dec, 2023 15.53 15.53 15.53 15.53 -
19 Dec, 2023 15.53 15.53 15.53 15.53 -