Bâloise Holding AG (BLHEY)

USD 20.66

(0.76%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 15.88 15.88 15.88 15.88 -
31 Jan, 2024 15.88 15.88 15.88 15.88 -
30 Jan, 2024 15.88 15.88 15.88 15.88 -
29 Jan, 2024 15.88 15.88 15.88 15.88 -
26 Jan, 2024 15.88 15.88 15.88 15.88 -
25 Jan, 2024 15.88 15.88 15.88 15.88 -
24 Jan, 2024 15.88 15.88 15.88 15.88 -
23 Jan, 2024 15.88 15.88 15.88 15.88 500.00
22 Jan, 2024 15.81 16.1 15.81 15.94 807.00
19 Jan, 2024 15.69 15.69 15.69 15.69 -