Bâloise Holding AG (BLHEY)

USD 20.66

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 15.69 15.69 15.69 15.69 -
17 Jan, 2024 15.69 15.69 15.69 15.69 -
16 Jan, 2024 15.69 15.69 15.69 15.69 218.00
12 Jan, 2024 15.79 15.79 15.79 15.79 -
11 Jan, 2024 15.79 15.79 15.79 15.79 -
10 Jan, 2024 15.79 15.79 15.79 15.79 -
09 Jan, 2024 15.79 15.79 15.79 15.79 103.00
08 Jan, 2024 15.33 15.33 15.33 15.33 -
05 Jan, 2024 15.45 15.45 15.33 15.33 3134.00
04 Jan, 2024 15.81 15.81 15.81 15.81 -