Bâloise Holding AG (BLHEY)
USD 20.66
(0.76%)
USD 20.66
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| 07 Mar, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| 06 Mar, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| 05 Mar, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| 04 Mar, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| 01 Mar, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| 29 Feb, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| 28 Feb, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| 27 Feb, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| 26 Feb, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | - |
7849
SALAUTO
ANDI
6744
300667
BECVY