Bâloise Holding AG (BLHEY)
USD 20.66
(0.76%)
USD 20.66
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| 21 Mar, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| 20 Mar, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| 19 Mar, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| 18 Mar, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| 15 Mar, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| 14 Mar, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| 13 Mar, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| 12 Mar, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| 11 Mar, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | - |
7849
SALAUTO
ANDI
6744
300667
BECVY