Bâloise Holding AG (BLHEY)
USD 23.11
(-0.82%)
USD 23.11
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 28 Sep, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 27 Sep, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 26 Sep, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 25 Sep, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 22 Sep, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 21 Sep, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 20 Sep, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 19 Sep, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 18 Sep, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | - |
7849
SALAUTO
ANDI
6744
300667
BECVY