Bâloise Holding AG (BLHEY)
USD 23.11
(-0.82%)
USD 23.11
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 26 Oct, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 25 Oct, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 24 Oct, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 23 Oct, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 20 Oct, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 19 Oct, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 18 Oct, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 17 Oct, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 16 Oct, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | - |
7849
SALAUTO
ANDI
6744
300667
BECVY