Bâloise Holding AG (BLHEY)
USD 23.11
(-0.82%)
USD 23.11
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 09 Nov, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 08 Nov, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 07 Nov, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 06 Nov, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 03 Nov, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 02 Nov, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 01 Nov, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 31 Oct, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 30 Oct, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | - |
7849
SALAUTO
ANDI
6744
300667
BECVY