Bank of Queensland Limited (BKQNY)

USD 8.15

(8.67%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 8.0 8.0 8.0 8.0 -
08 Apr, 2024 8.0 8.0 8.0 8.0 -
05 Apr, 2024 8.0 8.0 8.0 8.0 -
04 Apr, 2024 8.0 8.0 8.0 8.0 -
03 Apr, 2024 8.0 8.0 8.0 8.0 -
02 Apr, 2024 8.0 8.0 8.0 8.0 -
01 Apr, 2024 8.0 8.0 8.0 8.0 -
28 Mar, 2024 8.0 8.0 8.0 8.0 -
27 Mar, 2024 8.0 8.0 8.0 8.0 242.00
26 Mar, 2024 8.15 8.15 8.15 8.15 -