Bank of Queensland Limited (BKQNY)

USD 8.15

(8.67%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 10.45 10.45 10.45 10.45 -
12 Jun, 2025 10.45 10.45 10.45 10.45 -
11 Jun, 2025 10.45 10.45 10.45 10.45 -
10 Jun, 2025 10.45 10.45 10.45 10.45 -
09 Jun, 2025 10.45 10.45 10.45 10.45 -
06 Jun, 2025 10.45 10.45 10.45 10.45 600.00
05 Jun, 2025 10.25 10.25 10.25 10.25 -
04 Jun, 2025 10.25 10.25 10.25 10.25 -
03 Jun, 2025 10.25 10.25 10.25 10.25 244.00
02 Jun, 2025 9.8 9.8 9.8 9.8 -