Bank of Queensland Limited (BKQNY)

USD 8.15

(8.67%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 9.8 9.8 9.8 9.8 -
29 May, 2025 9.8 9.8 9.8 9.8 -
28 May, 2025 9.8 9.8 9.8 9.8 -
27 May, 2025 9.8 9.8 9.8 9.8 -
23 May, 2025 9.8 9.8 9.8 9.8 -
22 May, 2025 9.8 9.8 9.8 9.8 522.00
21 May, 2025 9.19 9.19 9.19 9.19 -
20 May, 2025 9.19 9.19 9.19 9.19 -
19 May, 2025 9.19 9.19 9.19 9.19 -
16 May, 2025 9.19 9.19 9.19 9.19 -