Bank of Queensland Limited (BKQNY)
USD 8.15
(8.67%)
USD 8.15
(8.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 06 May, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 03 May, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 02 May, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 01 May, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 30 Apr, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 612.00 |
| 29 Apr, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 26 Apr, 2024 | 8.05 | 8.09 | 8.05 | 8.05 | 400.00 |
| 25 Apr, 2024 | 7.97 | 8.0 | 7.97 | 7.97 | 3000.00 |
| 24 Apr, 2024 | 7.98 | 7.98 | 7.81 | 7.81 | 3401.00 |
2487
EVR
RNVA
CYFWF
KWS
OPAD