Bank of Queensland Limited (BKQNY)

USD 8.15

(8.67%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 7.95 8.02 7.83 8.0 1900.00
22 Apr, 2024 7.84 7.84 7.84 7.84 -
19 Apr, 2024 7.84 7.84 7.84 7.84 -
18 Apr, 2024 7.84 7.84 7.84 7.84 -
17 Apr, 2024 7.84 7.84 7.84 7.84 400.00
16 Apr, 2024 7.45 7.45 7.45 7.45 -
15 Apr, 2024 7.45 7.45 7.45 7.45 101.00
12 Apr, 2024 8.0 8.0 8.0 8.0 -
11 Apr, 2024 8.0 8.0 8.0 8.0 -
10 Apr, 2024 8.0 8.0 8.0 8.0 -