Bank of Queensland Limited (BKQNY)

USD 8.15

(8.67%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 8.15 8.15 8.15 8.15 -
22 Mar, 2024 8.15 8.15 8.15 8.15 -
21 Mar, 2024 8.15 8.15 8.15 8.15 -
20 Mar, 2024 8.15 8.15 8.15 8.15 1607.00
19 Mar, 2024 8.15 8.15 8.15 8.15 -
18 Mar, 2024 8.15 8.15 8.15 8.15 -
15 Mar, 2024 8.15 8.15 8.15 8.15 -
14 Mar, 2024 8.15 8.15 8.15 8.15 -
13 Mar, 2024 8.15 8.15 8.15 8.15 1500.00
12 Mar, 2024 8.35 8.35 8.35 8.35 -