Bank of Queensland Limited (BKQNY)

USD 8.15

(8.67%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 8.35 8.35 8.35 8.35 200.00
08 Mar, 2024 8.33 8.33 8.33 8.33 -
07 Mar, 2024 8.33 8.33 8.33 8.33 400.00
06 Mar, 2024 7.58 7.58 7.58 7.58 -
05 Mar, 2024 7.58 7.58 7.58 7.58 -
04 Mar, 2024 7.58 7.58 7.58 7.58 -
01 Mar, 2024 7.58 7.58 7.58 7.58 -
29 Feb, 2024 7.58 7.58 7.58 7.58 -
28 Feb, 2024 7.58 7.58 7.58 7.58 -
27 Feb, 2024 7.58 7.58 7.58 7.58 -