Bank of Queensland Limited (BKQNY)

USD 8.15

(8.67%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 7.58 7.58 7.58 7.58 -
08 Feb, 2024 7.58 7.58 7.58 7.58 -
07 Feb, 2024 7.58 7.58 7.58 7.58 -
06 Feb, 2024 7.58 7.58 7.58 7.58 -
05 Feb, 2024 7.58 7.58 7.58 7.58 401.00
02 Feb, 2024 7.61 7.61 7.61 7.61 -
01 Feb, 2024 7.61 7.61 7.61 7.61 -
31 Jan, 2024 7.61 7.61 7.61 7.61 -
30 Jan, 2024 7.61 7.61 7.61 7.61 -
29 Jan, 2024 7.61 7.61 7.61 7.61 -