Bank of Queensland Limited (BKQNY)

USD 8.15

(8.67%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 7.61 7.61 7.61 7.61 -
25 Jan, 2024 7.61 7.61 7.61 7.61 -
24 Jan, 2024 7.61 7.61 7.61 7.61 -
23 Jan, 2024 7.61 7.61 7.61 7.61 -
22 Jan, 2024 7.61 7.61 7.61 7.61 -
19 Jan, 2024 7.61 7.61 7.61 7.61 -
18 Jan, 2024 7.61 7.61 7.61 7.61 -
17 Jan, 2024 7.61 7.61 7.61 7.61 -
16 Jan, 2024 7.61 7.61 7.61 7.61 200.00
12 Jan, 2024 7.68 7.68 7.68 7.68 -