Bank of Queensland Limited (BKQNY)

USD 8.15

(8.67%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 8.06 8.06 7.68 7.68 3121.00
10 Jan, 2024 7.76 7.76 7.76 7.76 -
09 Jan, 2024 7.76 7.76 7.76 7.76 -
08 Jan, 2024 7.76 7.76 7.76 7.76 -
05 Jan, 2024 7.76 7.76 7.76 7.76 -
04 Jan, 2024 7.76 7.76 7.76 7.76 -
03 Jan, 2024 7.76 7.76 7.76 7.76 -
02 Jan, 2024 7.76 7.76 7.76 7.76 -
29 Dec, 2023 7.76 7.76 7.76 7.76 206.00
28 Dec, 2023 7.43 7.43 7.43 7.43 -